Horizen

ZEN · 美元计价

$5.449

≈ ￥35.9634

1.85% ($0.10)

更新于 2026-11-05 16:50:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.35

24H 成交量

$168.60万

流通市值

$8,752.82万

24H 涨跌额

($0.10)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6672	$0.6675	$0.6193	$272.37万	$2.37亿	5.96%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.958	$0.996	$0.937	$401.51万	$16.50亿	0.21%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.69	$234.05	$222.71	$5.54万	—	2.56%
128	MRVLBMRVLB	$155.16	$175.60	$152.42	$180.71万	—	-10.56%
534	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.85万	$264.05万	-1.15%
169	LUNCTerra Classic	$0.00004218	$0.00004243	$0.00004073	$112.79万	$2.84亿	1.91%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.171	$1.20	$1.15	$9.18万	$7,605.47万	0.52%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.39	$210.98	$193.40	$1,420.17万	$24.44亿	5.51%
196	SKYSky	$0.06762	$0.0686	$0.06541	$92.18万	$15.71亿	1.46%
619	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.36万	$1,501.25万	0.72%
336	REZRenzo	$0.003922	$0.004086	$0.003867	$43.60万	$456.78万	-2.56%
487	ROBOFabric Protocol	$0.00508	$0.00525	$0.00496	$22.99万	$1,129.91万	-0.78%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2682.23	$2,717.53	$2,561.69	$209.76万	$94.04亿	3.93%
69	POLPolygon Ecosystem Token	$0.09847	$0.09873	$0.09365	$584.39万	$10.25亿	4.80%
359	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.0065	$39.04万	$3,412.72万	1.37%