Renzo

REZ · 美元计价

$0.003739

≈ ￥0.024677

-6.24% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003988

24H 成交量

$44.35万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.588	$0.6685	$0.5829	$327.46万	$2.07亿	-9.01%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
79	DOTPolkadot	$0.904	$0.97	$0.886	$492.25万	$15.52亿	-6.61%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$220.4	$228.96	$220.32	$4.99万	—	-2.63%
119	MRVLBMRVLB	$137.18	$161.66	$135.87	$228.44万	—	-13.27%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.54万	$248.94万	-6.46%
184	LUNCTerra Classic	$0.00003945	$0.00004231	$0.00003888	$115.77万	$2.70亿	-6.05%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.09	$1.18	$1.07	$14.68万	$7,110.20万	-7.08%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$188.5	$209.24	$188.09	$1,130.05万	$22.96亿	-8.57%
183	SKYSky	$0.06325	$0.06829	$0.06257	$116.46万	$14.83亿	-6.30%
601	WAXPWAX	$0.00393	$0.00423	$0.0039	$15.61万	$1,407.65万	-6.43%
353	REZRenzo	$0.003739	$0.00403	$0.003615	$44.35万	$428.25万	-6.24%
553	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$20.17万	$1,014.41万	-11.02%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
81	POLPolygon Ecosystem Token	$0.09198	$0.10009	$0.0912	$455.82万	$9.83亿	-4.98%
325	PEOPLEConstitution DAO	$0.00592	$0.00679	$0.00587	$51.22万	$3,028.40万	-11.91%