Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.6485	$0.6685	$0.6193	$303.37万	$2.37亿	3.30%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.945	$0.996	$0.937	$385.94万	$16.50亿	-1.15%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$228.62	$234.05	$225.16	$4.33万	—	0.26%
127	MRVLBMRVLB	$153.42	$170.31	$152.42	$177.20万	—	-9.51%
516	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.80万	$264.05万	-0.77%
189	LUNCTerra Classic	$0.00004165	$0.00004243	$0.00004073	$96.31万	$2.84亿	1.71%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.157	$1.20	$1.15	$9.13万	$7,605.47万	-0.35%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
43	QNTQuant	$201.69	$210.98	$197.26	$1,242.05万	$24.44亿	1.62%
210	SKYSky	$0.06663	$0.0686	$0.06552	$85.78万	$15.71亿	1.14%
615	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.19万	$1,501.25万	0.48%
428	REZRenzo	$0.003814	$0.004086	$0.0038	$29.18万	$456.78万	-3.00%
503	ROBOFabric Protocol	$0.00495	$0.00525	$0.00494	$20.87万	$1,129.91万	-1.59%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2672.15	$2,717.53	$2,561.69	$207.26万	$94.04亿	4.03%
70	POLPolygon Ecosystem Token	$0.09706	$0.10009	$0.09385	$539.33万	$10.25亿	3.08%
368	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$37.00万	$3,412.72万	0.77%