Aerodrome Finance

AERO · 美元计价

$0.6367

≈ ￥4.2022

2.46% ($0.02)

更新于 2026-11-05 22:15:02

24H 最高

$0.6685

24H 最低

$0.6193

今日开盘

$0.6214

24H 成交量

$292.99万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6367	$0.6685	$0.6193	$292.99万	$2.37亿	2.46%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
79	DOTPolkadot	$0.939	$0.996	$0.928	$425.30万	$16.50亿	-1.16%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
689	CRMBCRMB	$227.75	$234.05	$225.16	$3.04万	—	-1.18%
121	MRVLBMRVLB	$152.25	$168.08	$152.00	$198.66万	—	-8.28%
518	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.66万	$264.05万	-0.39%
185	LUNCTerra Classic	$0.00004142	$0.00004243	$0.00004086	$96.96万	$2.84亿	1.27%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.147	$1.20	$1.15	$9.29万	$7,605.47万	-0.86%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
47	QNTQuant	$202.47	$210.98	$199.01	$1,190.41万	$24.44亿	1.29%
204	SKYSky	$0.06637	$0.0686	$0.06558	$87.10万	$15.71亿	1.14%
624	WAXPWAX	$0.00414	$0.00428	$0.00413	$11.18万	$1,501.25万	0.00%
401	REZRenzo	$0.003832	$0.004086	$0.003785	$32.48万	$456.78万	-2.57%
525	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$18.85万	$1,129.91万	-1.20%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
120	WBETHWrapped Beacon ETH	$2638.65	$2,717.53	$2,565.72	$199.12万	$94.04亿	2.67%
70	POLPolygon Ecosystem Token	$0.09644	$0.10009	$0.09385	$531.85万	$10.25亿	1.04%
371	PEOPLEConstitution DAO	$0.00646	$0.00688	$0.00646	$36.57万	$3,412.72万	-1.22%