WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$713.33万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6459	$0.6563	$0.6193	$225.96万	$2.37亿	3.25%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.947	$0.996	$0.937	$414.18万	$16.50亿	0.42%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.81	$234.05	$221.88	$5.56万	—	2.61%
131	MRVLBMRVLB	$153.56	$175.60	$152.42	$172.32万	—	-10.81%
547	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.22万	$264.05万	-0.38%
171	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00004073	$113.34万	$2.84亿	1.77%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,605.47万	1.04%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$204.6	$210.98	$193.20	$1,441.07万	$24.44亿	5.65%
184	SKYSky	$0.06731	$0.0686	$0.06541	$105.87万	$15.71亿	2.20%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.15万	$1,501.25万	0.96%
326	REZRenzo	$0.003927	$0.004103	$0.003902	$46.43万	$456.78万	-1.55%
480	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$24.14万	$1,129.91万	0.20%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2690.71	$2,717.53	$2,536.32	$218.88万	$94.04亿	6.09%
72	POLPolygon Ecosystem Token	$0.09721	$0.09764	$0.09265	$551.59万	$10.25亿	4.38%
367	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.62万	$3,412.72万	1.54%