Wrapped Bitcoin

WBTC · 美元计价

$75625.77

≈ ￥499130.08

-6.03% (-$4855.32)

更新于 2026-11-06 02:10:01

24H 最高

$8.08万

24H 最低

$7.53万

今日开盘

$80481.09

24H 成交量

$134.32万

流通市值

$88.34亿

24H 涨跌额

(-$4855.32)

历史最高

$126154.72

最高日期

2025-10-01

历史最低

$5209

最低日期

2024-11-01

WBTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5913	$0.6685	$0.5829	$328.13万	$2.07亿	-8.43%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$220.76	$228.96	$220.32	$5.00万	—	-2.73%
119	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.49万	—	-12.76%
538	CITYManchester City Fan Token	$0.245	$0.267	$0.242	$21.51万	$248.94万	-6.84%
183	LUNCTerra Classic	$0.00003946	$0.00004231	$0.00003888	$116.79万	$2.70亿	-5.94%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.091	$1.18	$1.07	$14.79万	$7,110.20万	-6.83%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$188.7	$209.24	$188.09	$1,099.09万	$22.96亿	-8.95%
184	SKYSky	$0.06323	$0.06829	$0.06257	$116.77万	$14.83亿	-6.30%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.62万	$1,407.65万	-5.95%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
553	ROBOFabric Protocol	$0.00453	$0.00515	$0.00447	$20.19万	$1,014.41万	-10.65%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
197	WBETHWrapped Beacon ETH	$2489.98	$2,709.65	$2,479.49	$106.92万	$87.39亿	-7.77%
82	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$455.42万	$9.83亿	-5.21%
322	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.92万	$3,028.40万	-11.18%