Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 18:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AEROAerodrome Finance	$0.6632	$0.6685	$0.6193	$288.64万	$2.37亿	5.44%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.937	$399.19万	$16.50亿	0.74%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.73	$234.05	$224.85	$5.51万	—	1.20%
125	MRVLBMRVLB	$155.99	$175.60	$152.42	$182.09万	—	-9.80%
531	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.85万	$264.05万	-1.90%
170	LUNCTerra Classic	$0.00004203	$0.00004243	$0.00004073	$110.62万	$2.84亿	1.94%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.171	$1.20	$1.15	$9.39万	$7,605.47万	0.69%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
37	QNTQuant	$205.04	$210.98	$195.58	$1,398.67万	$24.44亿	4.80%
211	SKYSky	$0.06759	$0.0686	$0.06552	$84.22万	$15.71亿	2.50%
617	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.26万	$1,501.25万	0.72%
378	REZRenzo	$0.003882	$0.004086	$0.003867	$35.59万	$456.78万	-2.14%
486	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$21.97万	$1,129.91万	-1.18%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2677.22	$2,717.53	$2,561.69	$209.95万	$94.04亿	4.02%
69	POLPolygon Ecosystem Token	$0.09952	$0.10009	$0.09365	$583.53万	$10.25亿	4.91%
365	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00652	$37.89万	$3,412.72万	1.53%