VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.6656	$0.6685	$0.6193	$289.95万	$2.37亿	5.79%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.937	$399.71万	$16.50亿	0.74%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$228.32	$234.05	$224.85	$5.38万	—	1.03%
127	MRVLBMRVLB	$156.01	$175.60	$152.42	$179.36万	—	-10.28%
528	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.15万	$264.05万	-2.66%
170	LUNCTerra Classic	$0.00004206	$0.00004243	$0.00004073	$110.71万	$2.84亿	1.91%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.168	$1.20	$1.15	$9.40万	$7,605.47万	0.09%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$203.94	$210.98	$197.05	$1,369.53万	$24.44亿	3.06%
211	SKYSky	$0.06758	$0.0686	$0.06552	$84.26万	$15.71亿	2.32%
618	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.25万	$1,501.25万	0.24%
378	REZRenzo	$0.003859	$0.004086	$0.003859	$35.75万	$456.78万	-2.60%
488	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$21.88万	$1,129.91万	-0.40%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2681.36	$2,717.53	$2,561.69	$210.04万	$94.04亿	4.00%
68	POLPolygon Ecosystem Token	$0.09961	$0.10009	$0.09365	$584.03万	$10.25亿	4.64%
364	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.87万	$3,412.72万	1.38%