波场

TRX · 美元计价

$0.318

≈ ￥2.0988

0.16% ($0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.3205

24H 最低

$0.3173

今日开盘

$0.3175

24H 成交量

$2,390.84万

流通市值

$301.88亿

24H 涨跌额

($0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	AEROAerodrome Finance	$0.5425	$0.5714	$0.5262	$387.69万	$1.57亿	-4.49%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.841	$0.87	$0.831	$345.68万	$14.41亿	-1.75%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
679	CRMBCRMB	$212.79	$216.68	$209.23	$4.29万	—	-1.07%
114	MRVLBMRVLB	$154.46	$158.73	$146.38	$207.18万	—	-1.30%
547	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.14万	$241.52万	-0.41%
251	LUNCTerra Classic	$0.00003882	$0.00003986	$0.00003843	$67.41万	$2.64亿	-1.75%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.051	$1.07	$1.03	$9.32万	$6,714.17万	-0.29%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$180.65	$195.46	$176.27	$1,448.59万	$21.53亿	-7.48%
175	SKYSky	$0.06072	$0.06188	$0.0595	$108.20万	$13.98亿	-1.49%
610	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.39万	$1,326.88万	-1.06%
403	REZRenzo	$0.003718	$0.003924	$0.003686	$32.53万	$433.01万	-4.57%
409	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.99万	$957.21万	-3.35%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
73	WBETHWrapped Beacon ETH	$2271.94	$2,370.85	$2,226.28	$471.15万	$78.45亿	-3.93%
97	POLPolygon Ecosystem Token	$0.08776	$0.08928	$0.08508	$284.83万	$9.15亿	-1.53%
425	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.73万	$2,896.69万	-0.69%