Synapse

SYN · 美元计价

$0.14144

≈ ￥0.933504

-9.07% (-$0.01)

更新于 2026-11-05 23:40:02

24H 最高

$0.15777

24H 最低

$0.13865

今日开盘

$0.15555

24H 成交量

$74.21万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5934	$0.6685	$0.5877	$311.73万	$2.37亿	-9.03%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
77	DOTPolkadot	$0.908	$0.977	$0.9	$472.64万	$16.50亿	-6.68%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$226.52	$233.39	$222.10	$5.55万	—	-2.94%
118	MRVLBMRVLB	$141.5	$161.66	$139.41	$213.63万	—	-12.42%
529	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$19.92万	$264.05万	-6.04%
203	LUNCTerra Classic	$0.00004002	$0.00004243	$0.00003951	$89.99万	$2.84亿	-5.23%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.097	$1.20	$1.09	$11.51万	$7,605.47万	-8.12%
268	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
48	QNTQuant	$193.14	$209.24	$191.31	$1,069.55万	$24.44亿	-5.85%
201	SKYSky	$0.06375	$0.06829	$0.06314	$91.26万	$15.71亿	-6.54%
609	WAXPWAX	$0.00399	$0.00428	$0.00396	$13.44万	$1,501.25万	-6.56%
368	REZRenzo	$0.00373	$0.004058	$0.003675	$38.91万	$456.78万	-7.47%
522	ROBOFabric Protocol	$0.00465	$0.00522	$0.00458	$20.62万	$1,129.91万	-10.75%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
158	WBETHWrapped Beacon ETH	$2531.3	$2,714.45	$2,511.38	$130.68万	$94.04亿	-6.40%
76	POLPolygon Ecosystem Token	$0.0934	$0.10009	$0.09212	$489.99万	$10.25亿	-2.11%
347	PEOPLEConstitution DAO	$0.00608	$0.00683	$0.00595	$42.83万	$3,412.72万	-10.32%