SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$740.66

≈ ￥4888.36

-3.29% (-$25.21)

更新于 2026-11-06 00:05:02

24H 最高

$769.79

24H 最低

$738.21

今日开盘

$765.87

24H 成交量

$102.80万

流通市值

$2,738.44万

24H 涨跌额

(-$25.21)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$310.89万	$2.37亿	-8.94%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
75	DOTPolkadot	$0.901	$0.974	$0.886	$505.66万	$16.50亿	-6.73%
408	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$224.82	$230.47	$222.10	$5.80万	—	-2.45%
117	MRVLBMRVLB	$137.84	$161.66	$135.87	$221.32万	—	-11.60%
525	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.49万	$264.05万	-7.14%
199	LUNCTerra Classic	$0.00003942	$0.00004238	$0.00003888	$98.01万	$2.84亿	-6.28%
478	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
630	GASGas	$1.091	$1.19	$1.07	$12.19万	$7,605.47万	-8.32%
272	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
51	QNTQuant	$191.07	$209.24	$190.17	$1,058.83万	$24.44亿	-6.13%
186	SKYSky	$0.06321	$0.06829	$0.06257	$106.09万	$15.71亿	-6.31%
605	WAXPWAX	$0.00394	$0.00426	$0.0039	$14.27万	$1,501.25万	-7.51%
357	REZRenzo	$0.003648	$0.00403	$0.003615	$41.97万	$456.78万	-9.03%
526	ROBOFabric Protocol	$0.00452	$0.00518	$0.00447	$21.41万	$1,129.91万	-11.89%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
170	WBETHWrapped Beacon ETH	$2496.46	$2,714.45	$2,479.49	$123.40万	$94.04亿	-7.45%
79	POLPolygon Ecosystem Token	$0.0925	$0.10009	$0.0912	$479.11万	$10.25亿	-4.39%
323	PEOPLEConstitution DAO	$0.00594	$0.00679	$0.00587	$49.50万	$3,412.72万	-11.61%