SOXSB

SOXSB · 美元计价

$78.03

≈ ￥514.998

31.70% ($18.78)

更新于 2026-11-06 04:35:02

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$59.25

24H 成交量

$419.64万

流通市值

—

24H 涨跌额

($18.78)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6087	$0.6685	$0.5829	$326.39万	$2.07亿	-4.01%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.29万	$15.52亿	-2.19%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
112	MRVLBMRVLB	$137.39	$161.66	$135.87	$251.17万	—	-13.53%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.42万	$2.70亿	-2.82%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
617	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.1	$209.24	$187.88	$1,073.39万	$22.96亿	-6.98%
181	SKYSky	$0.06445	$0.06829	$0.06257	$123.56万	$14.83亿	-3.63%
595	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.58%
318	REZRenzo	$0.003949	$0.00403	$0.003615	$53.05万	$428.25万	-0.80%
554	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.59万	$1,014.41万	-7.68%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
207	WBETHWrapped Beacon ETH	$2495.62	$2,709.65	$2,479.49	$98.20万	$87.39亿	-6.91%
80	POLPolygon Ecosystem Token	$0.09447	$0.10009	$0.0912	$438.33万	$9.83亿	-2.12%
302	PEOPLEConstitution DAO	$0.00604	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.72%