Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.69

≈ ￥387.354

-17.00% (-$12.02)

更新于 2026-11-05 21:10:02

24H 最高

$75.34

24H 最低

$58.34

今日开盘

$70.71

24H 成交量

$5,132.54万

流通市值

$6,451.91万

24H 涨跌额

(-$12.02)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6439	$0.6685	$0.6193	$291.93万	$2.37亿	2.81%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.935	$0.996	$0.928	$405.97万	$16.50亿	-2.40%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
686	CRMBCRMB	$227.12	$234.05	$225.16	$4.05万	—	-0.32%
123	MRVLBMRVLB	$152.69	$168.08	$152.00	$195.32万	—	-8.79%
516	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.92万	$264.05万	-0.77%
187	LUNCTerra Classic	$0.00004152	$0.00004243	$0.00004073	$96.81万	$2.84亿	0.88%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
650	GASGas	$1.15	$1.20	$1.15	$8.91万	$7,605.47万	-0.95%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$201.16	$210.98	$197.51	$1,240.01万	$24.44亿	1.36%
207	SKYSky	$0.06638	$0.0686	$0.06552	$86.62万	$15.71亿	1.05%
614	WAXPWAX	$0.00415	$0.00428	$0.00413	$11.35万	$1,501.25万	0.00%
410	REZRenzo	$0.003807	$0.004086	$0.003785	$31.16万	$456.78万	-3.25%
502	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.81万	$1,129.91万	-1.79%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2645.48	$2,717.53	$2,564.33	$206.29万	$94.04亿	2.95%
71	POLPolygon Ecosystem Token	$0.09678	$0.10009	$0.09385	$534.82万	$10.25亿	1.98%
363	PEOPLEConstitution DAO	$0.00654	$0.00688	$0.00651	$37.88万	$3,412.72万	-0.61%