Synthetix

SNX · 美元计价

$0.1622

≈ ￥1.0705

-9.54% (-$0.02)

更新于 2026-11-06 01:55:02

24H 最高

$0.1819

24H 最低

$0.16

今日开盘

$0.1793

24H 成交量

$42.63万

流通市值

$5,520.86万

24H 涨跌额

(-$0.02)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.86万	$2.07亿	-8.50%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.50万	$15.52亿	-5.93%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
681	CRMBCRMB	$221.84	$228.96	$221.84	$5.80万	—	-1.94%
120	MRVLBMRVLB	$137.27	$161.66	$135.87	$227.87万	—	-13.27%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
183	LUNCTerra Classic	$0.00003968	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.96%
488	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.09	$1.18	$1.07	$14.71万	$7,110.20万	-6.92%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$189.66	$209.24	$188.96	$1,124.19万	$22.96亿	-7.57%
184	SKYSky	$0.06339	$0.06829	$0.06257	$114.10万	$14.83亿	-5.88%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.57万	$1,407.65万	-5.95%
360	REZRenzo	$0.003773	$0.00403	$0.003615	$43.33万	$428.25万	-5.06%
550	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.54%
382	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
187	WBETHWrapped Beacon ETH	$2492.35	$2,709.65	$2,479.49	$110.98万	$87.39亿	-7.50%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.47万	$3,028.40万	-11.33%