SECZB

SECZB · 美元计价

$7.22

≈ ￥47.652

-12.59% (-$1.04)

更新于 2026-11-06 02:15:02

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.26

24H 成交量

$25.08万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
79	DOTPolkadot	$0.911	$0.97	$0.886	$491.33万	$15.52亿	-5.89%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%
120	MRVLBMRVLB	$138.28	$161.66	$135.87	$228.65万	—	-12.44%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%
182	LUNCTerra Classic	$0.0000396	$0.00004231	$0.00003888	$118.43万	$2.70亿	-5.69%
490	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.092	$1.18	$1.07	$14.82万	$7,110.20万	-6.75%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.21	$209.24	$188.09	$1,102.10万	$22.96亿	-8.00%
184	SKYSky	$0.06361	$0.06829	$0.06257	$116.97万	$14.83亿	-5.74%
599	WAXPWAX	$0.00396	$0.00423	$0.0039	$15.77万	$1,407.65万	-5.71%
351	REZRenzo	$0.003779	$0.00403	$0.003615	$45.02万	$428.25万	-5.19%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
197	WBETHWrapped Beacon ETH	$2502.15	$2,709.65	$2,479.49	$106.54万	$87.39亿	-7.41%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
322	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.98万	$3,028.40万	-10.88%