Oasis

ROSE · 美元计价

$0.00611

≈ ￥0.040326

2.52% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.00596

24H 成交量

$54.81万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6502	$0.6685	$0.6193	$298.34万	$2.37亿	3.87%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.947	$0.996	$0.937	$385.94万	$16.50亿	-0.94%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	CRMBCRMB	$228.53	$234.05	$225.16	$4.37万	—	0.31%
127	MRVLBMRVLB	$153.88	$170.31	$152.42	$177.37万	—	-9.52%
522	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.22万	$264.05万	-1.53%
178	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$102.67万	$2.84亿	1.65%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.157	$1.20	$1.15	$9.18万	$7,605.47万	-0.52%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$201.96	$210.98	$197.05	$1,277.78万	$24.44亿	1.88%
212	SKYSky	$0.06673	$0.0686	$0.06552	$84.54万	$15.71亿	1.21%
613	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.42万	$1,501.25万	0.72%
435	REZRenzo	$0.003831	$0.004086	$0.003831	$28.15万	$456.78万	-3.21%
498	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.05万	$1,129.91万	-1.19%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2674.3	$2,717.53	$2,561.69	$207.84万	$94.04亿	4.05%
70	POLPolygon Ecosystem Token	$0.09761	$0.10009	$0.09365	$539.20万	$10.25亿	3.97%
370	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.81万	$3,412.72万	0.46%