SuperRare

RARE · 美元计价

$0.01205

≈ ￥0.07953

-3.75% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01252

24H 成交量

$14.76万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5965	$0.6685	$0.5829	$326.20万	$2.07亿	-7.03%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.916	$0.97	$0.886	$493.37万	$15.52亿	-4.38%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.97万	—	-2.28%
121	MRVLBMRVLB	$137.35	$161.66	$135.87	$230.36万	—	-12.80%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.50万	$248.94万	-6.08%
186	LUNCTerra Classic	$0.00003991	$0.00004231	$0.00003888	$116.35万	$2.70亿	-3.92%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
608	GASGas	$1.104	$1.18	$1.07	$14.76万	$7,110.20万	-5.56%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$191.89	$209.24	$188.09	$1,100.83万	$22.96亿	-6.25%
185	SKYSky	$0.0638	$0.06829	$0.06257	$116.78万	$14.83亿	-4.88%
598	WAXPWAX	$0.00399	$0.00423	$0.0039	$16.06万	$1,407.65万	-5.00%
350	REZRenzo	$0.00385	$0.00403	$0.003615	$45.80万	$428.25万	-3.00%
549	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.55万	$1,014.41万	-8.32%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
199	WBETHWrapped Beacon ETH	$2494.73	$2,709.65	$2,479.49	$104.52万	$87.39亿	-7.18%
82	POLPolygon Ecosystem Token	$0.09263	$0.10009	$0.0912	$449.04万	$9.83亿	-3.83%
322	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$51.85万	$3,028.40万	-9.30%