Pyth Network

PYTH · 美元计价

$0.0673

≈ ￥0.44418

2.51% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06565

24H 成交量

$165.06万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AEROAerodrome Finance	$0.6483	$0.6563	$0.6193	$226.43万	$2.37亿	2.55%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.948	$0.996	$0.937	$412.98万	$16.50亿	0.85%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.57%
130	MRVLBMRVLB	$155.31	$175.60	$152.42	$173.72万	—	-9.86%
543	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.23万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004182	$0.00004243	$0.00004073	$111.71万	$2.84亿	1.33%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.165	$1.20	$1.15	$9.97万	$7,605.47万	0.60%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.59	$210.98	$193.20	$1,482.67万	$24.44亿	6.04%
182	SKYSky	$0.06747	$0.0686	$0.06541	$106.24万	$15.71亿	2.54%
610	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.21万	$1,501.25万	0.24%
324	REZRenzo	$0.00389	$0.004103	$0.003883	$46.56万	$456.78万	-3.52%
481	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.96万	$1,129.91万	-1.38%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2690.58	$2,717.53	$2,547.77	$215.60万	$94.04亿	5.61%
71	POLPolygon Ecosystem Token	$0.09662	$0.09764	$0.09311	$550.68万	$10.25亿	3.56%
349	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.0065	$40.13万	$3,412.72万	1.23%