Peanut the Squirrel

PNUT · 美元计价

$0.0376

≈ ￥0.24816

-2.34% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0385

24H 成交量

$127.58万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6544	$0.6685	$0.6193	$293.80万	$2.37亿	3.17%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.955	$0.996	$0.937	$385.57万	$16.50亿	-1.14%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.77	$234.05	$225.16	$5.25万	—	0.97%
125	MRVLBMRVLB	$154.8	$175.54	$152.42	$179.45万	—	-11.52%
530	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.85万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00004073	$110.45万	$2.84亿	1.04%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.162	$1.20	$1.15	$9.38万	$7,605.47万	-0.77%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
41	QNTQuant	$203.5	$210.98	$197.05	$1,309.79万	$24.44亿	1.28%
214	SKYSky	$0.06726	$0.0686	$0.06552	$81.56万	$15.71亿	0.95%
614	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.42万	$1,501.25万	0.48%
418	REZRenzo	$0.003858	$0.004086	$0.003849	$29.63万	$456.78万	-3.79%
488	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
115	WBETHWrapped Beacon ETH	$2680.27	$2,717.53	$2,561.69	$207.83万	$94.04亿	3.72%
69	POLPolygon Ecosystem Token	$0.09823	$0.10009	$0.09365	$564.57万	$10.25亿	1.34%
364	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00652	$37.27万	$3,412.72万	0.30%