PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 17:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6605	$0.6685	$0.6193	$287.06万	$2.37亿	5.03%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.937	$391.77万	$16.50亿	0.95%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.05	$234.05	$224.85	$5.50万	—	1.42%
125	MRVLBMRVLB	$156.44	$175.60	$152.42	$181.80万	—	-9.09%
530	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.82万	$264.05万	-1.53%
172	LUNCTerra Classic	$0.00004209	$0.00004243	$0.00004073	$110.29万	$2.84亿	1.99%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.171	$1.20	$1.15	$9.39万	$7,605.47万	0.69%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
37	QNTQuant	$205.39	$210.98	$194.70	$1,403.12万	$24.44亿	5.24%
212	SKYSky	$0.06767	$0.0686	$0.06552	$84.03万	$15.71亿	3.17%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.24万	$1,501.25万	0.48%
377	REZRenzo	$0.003914	$0.004086	$0.003867	$35.92万	$456.78万	-2.30%
487	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.03万	$1,129.91万	-1.37%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2676.47	$2,717.53	$2,561.69	$206.82万	$94.04亿	4.11%
69	POLPolygon Ecosystem Token	$0.09871	$0.09919	$0.09365	$577.30万	$10.25亿	3.73%
363	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.00652	$38.17万	$3,412.72万	1.22%