Particle Network

PARTI · 美元计价

$0.0447

≈ ￥0.29502

-7.84% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.0501

24H 最低

$0.0444

今日开盘

$0.0485

24H 成交量

$108.08万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$296.65万	$2.37亿	3.70%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.937	$382.15万	$16.50亿	-1.34%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.66	$234.05	$225.16	$5.22万	—	0.30%
127	MRVLBMRVLB	$155.28	$174.01	$152.42	$178.28万	—	-10.75%
528	CITYManchester City Fan Token	$0.26	$0.267	$0.256	$19.03万	$264.05万	-0.76%
170	LUNCTerra Classic	$0.0000421	$0.00004243	$0.00004073	$110.45万	$2.84亿	1.62%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.167	$1.20	$1.15	$9.43万	$7,605.47万	-0.43%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$202.63	$210.98	$197.05	$1,309.64万	$24.44亿	1.17%
214	SKYSky	$0.06723	$0.0686	$0.06552	$82.49万	$15.71亿	0.76%
614	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
428	REZRenzo	$0.003861	$0.004086	$0.003849	$28.84万	$456.78万	-3.43%
498	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.29万	$1,129.91万	-1.77%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2682.75	$2,717.53	$2,561.69	$208.10万	$94.04亿	3.79%
69	POLPolygon Ecosystem Token	$0.09791	$0.10009	$0.09365	$561.52万	$10.25亿	1.75%
363	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.39万	$3,412.72万	0.46%