Orca

ORCA · 美元计价

$1.479

≈ ￥9.7614

1.86% ($0.03)

更新于 2026-11-05 16:35:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.452

24H 成交量

$83.72万

流通市值

$8,983.65万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AEROAerodrome Finance	$0.6608	$0.6624	$0.6193	$261.46万	$2.37亿	5.01%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.937	$393.86万	$16.50亿	-0.42%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.13	$234.05	$222.71	$5.54万	—	2.29%
128	MRVLBMRVLB	$156.03	$175.60	$152.42	$180.40万	—	-10.24%
534	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.98万	$264.05万	-1.89%
170	LUNCTerra Classic	$0.00004203	$0.00004243	$0.00004073	$111.43万	$2.84亿	1.60%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.174	$1.20	$1.15	$9.21万	$7,605.47万	0.51%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.23	$210.98	$193.40	$1,424.53万	$24.44亿	6.19%
197	SKYSky	$0.06767	$0.0686	$0.06541	$92.28万	$15.71亿	1.52%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.72%
333	REZRenzo	$0.003911	$0.004086	$0.003867	$44.37万	$456.78万	-2.88%
485	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$23.09万	$1,129.91万	-0.59%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2689.26	$2,717.53	$2,561.69	$210.23万	$94.04亿	4.51%
70	POLPolygon Ecosystem Token	$0.09816	$0.09843	$0.09365	$573.32万	$10.25亿	4.69%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0065	$39.56万	$3,412.72万	1.37%