Opinion

OPN · 美元计价

$0.0416

≈ ￥0.27456

-0.48% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$61.37万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AEROAerodrome Finance	$0.6489	$0.6563	$0.6193	$226.40万	$2.37亿	2.76%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.949	$0.996	$0.937	$413.07万	$16.50亿	0.74%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.57%
132	MRVLBMRVLB	$155.21	$175.60	$152.42	$169.41万	—	-9.75%
543	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.23万	$264.05万	-1.15%
171	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00004073	$111.82万	$2.84亿	1.36%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.163	$1.20	$1.15	$9.98万	$7,605.47万	0.43%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.3	$210.98	$193.20	$1,483.66万	$24.44亿	5.72%
189	SKYSky	$0.06733	$0.0686	$0.06541	$99.84万	$15.71亿	1.77%
610	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.20万	$1,501.25万	0.00%
325	REZRenzo	$0.003888	$0.004103	$0.003883	$46.24万	$456.78万	-3.98%
480	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.97万	$1,129.91万	-0.99%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2687.69	$2,717.53	$2,549.06	$215.65万	$94.04亿	5.34%
71	POLPolygon Ecosystem Token	$0.09674	$0.09764	$0.09311	$550.64万	$10.25亿	3.68%
353	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.67万	$3,412.72万	1.23%