本体

ONT · 美元计价

$0.04567

≈ ￥0.301422

0.00% ($0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04567

24H 成交量

$12.59万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AEROAerodrome Finance	$0.663	$0.6638	$0.6193	$264.07万	$2.37亿	5.17%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.937	$393.74万	$16.50亿	-0.63%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.35	$234.05	$222.71	$5.54万	—	2.40%
128	MRVLBMRVLB	$156.33	$175.60	$152.42	$180.40万	—	-10.07%
534	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.96万	$264.05万	-1.14%
169	LUNCTerra Classic	$0.00004216	$0.00004243	$0.00004073	$112.62万	$2.84亿	1.91%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.174	$1.20	$1.15	$9.21万	$7,605.47万	0.51%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.1	$210.98	$193.40	$1,423.93万	$24.44亿	6.20%
196	SKYSky	$0.06769	$0.0686	$0.06541	$92.32万	$15.71亿	1.42%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.72%
334	REZRenzo	$0.003918	$0.004086	$0.003867	$44.19万	$456.78万	-2.56%
489	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.77万	$1,129.91万	-0.98%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2687.78	$2,717.53	$2,561.69	$210.22万	$94.04亿	4.36%
70	POLPolygon Ecosystem Token	$0.09838	$0.09856	$0.09365	$576.38万	$10.25亿	4.83%
357	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0065	$39.51万	$3,412.72万	1.22%