Ondo

ONDO · 美元计价

$0.4059

≈ ￥2.6789

1.17% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4012

24H 成交量

$1,078.72万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6498	$0.6563	$0.6193	$229.47万	$2.37亿	3.32%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.947	$0.996	$0.937	$413.30万	$16.50亿	0.32%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
127	MRVLBMRVLB	$154.96	$175.60	$152.42	$180.03万	—	-9.92%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.90万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004178	$0.00004243	$0.00004073	$111.82万	$2.84亿	1.21%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
636	GASGas	$1.163	$1.20	$1.15	$10.01万	$7,605.47万	0.35%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.71	$210.98	$193.20	$1,480.19万	$24.44亿	5.44%
189	SKYSky	$0.06722	$0.0686	$0.06541	$99.51万	$15.71亿	1.60%
610	WAXPWAX	$0.00418	$0.00428	$0.00413	$12.21万	$1,501.25万	0.24%
331	REZRenzo	$0.003885	$0.004103	$0.003867	$45.22万	$456.78万	-3.57%
485	ROBOFabric Protocol	$0.00499	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.77%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2677.05	$2,717.53	$2,549.39	$215.69万	$94.04亿	4.91%
71	POLPolygon Ecosystem Token	$0.09675	$0.09764	$0.09325	$543.92万	$10.25亿	3.60%
357	PEOPLEConstitution DAO	$0.00658	$0.00688	$0.0065	$38.92万	$3,412.72万	0.61%