NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$385.05万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.936	$0.97	$0.886	$498.58万	$15.52亿	-1.99%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
113	MRVLBMRVLB	$137.2	$161.66	$135.87	$249.27万	—	-13.05%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
617	GASGas	$1.109	$1.18	$1.07	$14.21万	$7,110.20万	-5.05%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.44	$209.24	$187.88	$1,076.85万	$22.96亿	-6.40%
181	SKYSky	$0.06441	$0.06829	$0.06257	$123.60万	$14.83亿	-3.23%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
318	REZRenzo	$0.003938	$0.00403	$0.003615	$53.26万	$428.25万	-0.78%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
207	WBETHWrapped Beacon ETH	$2491.14	$2,709.65	$2,479.49	$98.37万	$87.39亿	-7.06%
80	POLPolygon Ecosystem Token	$0.09432	$0.10009	$0.0912	$438.57万	$9.83亿	-1.95%
301	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$55.55万	$3,028.40万	-9.16%