NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	AEROAerodrome Finance	$0.5445	$0.5723	$0.5262	$388.53万	$1.57亿	-4.77%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.845	$0.87	$0.831	$344.80万	$14.41亿	-2.20%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
114	MRVLBMRVLB	$154.67	$158.73	$146.38	$205.54万	—	-1.15%
545	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.24万	$241.52万	-1.23%
250	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.59万	$2.64亿	-2.02%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
639	GASGas	$1.049	$1.07	$1.03	$9.36万	$6,714.17万	-0.66%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$181.56	$197.21	$176.27	$1,452.77万	$21.53亿	-7.84%
179	SKYSky	$0.06074	$0.06199	$0.0595	$105.91万	$13.98亿	-1.91%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.30万	$1,326.88万	-1.83%
404	REZRenzo	$0.003705	$0.003925	$0.003686	$32.47万	$433.01万	-5.61%
405	ROBOFabric Protocol	$0.00433	$0.00452	$0.00424	$32.30万	$957.21万	-4.20%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
73	WBETHWrapped Beacon ETH	$2276.39	$2,371.41	$2,226.28	$470.54万	$78.45亿	-3.96%
97	POLPolygon Ecosystem Token	$0.08805	$0.08966	$0.08508	$286.50万	$9.15亿	-1.61%
425	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.78万	$2,896.69万	-1.20%