Mubarak

MUBARAK · 美元计价

$0.04089

≈ ￥0.269874

0.05% ($0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04087

24H 成交量

$137.20万

流通市值

$4,056.58万

24H 涨跌额

($0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.609	$0.6685	$0.5829	$324.86万	$2.07亿	-3.70%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.24万	$15.52亿	-2.00%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.63%
114	MRVLBMRVLB	$140.34	$161.66	$135.87	$246.85万	—	-9.91%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.71万	$248.94万	-3.86%
183	LUNCTerra Classic	$0.00004062	$0.00004231	$0.00003888	$119.32万	$2.70亿	-1.77%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
611	GASGas	$1.117	$1.18	$1.07	$14.55万	$7,110.20万	-3.79%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$192.32	$209.24	$187.88	$1,079.16万	$22.96亿	-5.03%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.67万	$14.83亿	-2.91%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.39万	$1,407.65万	-2.89%
326	REZRenzo	$0.003951	$0.00403	$0.003615	$51.25万	$428.25万	0.05%
551	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.66万	$1,014.41万	-6.18%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
208	WBETHWrapped Beacon ETH	$2504.68	$2,709.65	$2,479.49	$97.99万	$87.39亿	-6.20%
80	POLPolygon Ecosystem Token	$0.09431	$0.10009	$0.0912	$443.22万	$9.83亿	-1.60%
302	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.76万	$3,028.40万	-8.16%