Metal

MTL · 美元计价

$0.2512

≈ ￥1.6579

-6.69% (-$0.02)

更新于 2026-11-05 23:35:02

24H 最高

$0.3099

24H 最低

$0.2481

今日开盘

$0.2692

24H 成交量

$22.71万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5957	$0.6685	$0.5877	$308.93万	$2.37亿	-8.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.909	$0.977	$0.9	$472.30万	$16.50亿	-6.29%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$226.52	$233.39	$222.10	$5.55万	—	-2.94%
115	MRVLBMRVLB	$142.46	$162.06	$139.41	$212.94万	—	-11.74%
529	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$19.92万	$264.05万	-6.04%
207	LUNCTerra Classic	$0.00004018	$0.00004243	$0.00003951	$89.29万	$2.84亿	-4.61%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.097	$1.20	$1.09	$11.51万	$7,605.47万	-8.12%
267	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
48	QNTQuant	$194.1	$209.24	$191.31	$1,069.97万	$24.44亿	-5.18%
203	SKYSky	$0.06373	$0.06835	$0.06314	$89.89万	$15.71亿	-6.38%
609	WAXPWAX	$0.00399	$0.00428	$0.00396	$13.44万	$1,501.25万	-6.56%
368	REZRenzo	$0.00373	$0.004058	$0.003675	$38.91万	$456.78万	-7.47%
522	ROBOFabric Protocol	$0.00465	$0.00522	$0.00458	$20.62万	$1,129.91万	-10.75%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
158	WBETHWrapped Beacon ETH	$2534.13	$2,714.45	$2,511.38	$132.88万	$94.04亿	-6.23%
75	POLPolygon Ecosystem Token	$0.0932	$0.10009	$0.09212	$493.54万	$10.25亿	-1.75%
347	PEOPLEConstitution DAO	$0.00608	$0.00683	$0.00595	$42.83万	$3,412.72万	-10.32%