MovieBloc

MBL · 美元计价

$0.000651

≈ ￥0.0042966

-0.76% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.000676

24H 最低

$0.000646

今日开盘

$0.000656

24H 成交量

$30.32万

流通市值

$1,200.97万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6452	$0.6563	$0.6193	$226.42万	$2.37亿	3.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.945	$0.996	$0.937	$413.92万	$16.50亿	0.21%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.22	$234.05	$221.88	$5.56万	—	2.73%
131	MRVLBMRVLB	$153.39	$175.60	$152.42	$172.75万	—	-10.90%
546	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.24万	$264.05万	-0.77%
170	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00004073	$113.55万	$2.84亿	1.87%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.166	$1.20	$1.15	$10.56万	$7,605.47万	1.30%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$205.14	$210.98	$192.98	$1,444.44万	$24.44亿	5.63%
185	SKYSky	$0.0673	$0.0686	$0.06541	$105.08万	$15.71亿	2.37%
611	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.13万	$1,501.25万	0.96%
326	REZRenzo	$0.003924	$0.004103	$0.003902	$46.55万	$456.78万	-1.41%
480	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$24.16万	$1,129.91万	0.00%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2687.67	$2,717.53	$2,534.80	$218.48万	$94.04亿	6.02%
72	POLPolygon Ecosystem Token	$0.09716	$0.09764	$0.09265	$551.28万	$10.25亿	4.40%
368	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00647	$37.65万	$3,412.72万	1.85%