Maverick Token

MAV · 美元计价

$0.00819

≈ ￥0.054054

-2.62% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.00852

24H 最低

$0.00813

今日开盘

$0.00841

24H 成交量

$13.24万

流通市值

$208.82万

24H 涨跌额

(-$0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AEROAerodrome Finance	$0.6613	$0.6624	$0.6193	$258.22万	$2.37亿	4.99%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.952	$0.996	$0.937	$393.74万	$16.50亿	-0.52%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.34	$234.05	$222.71	$5.54万	—	2.39%
128	MRVLBMRVLB	$156.17	$175.60	$152.42	$180.56万	—	-9.70%
534	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.99万	$264.05万	-1.14%
171	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00004073	$111.41万	$2.84亿	1.40%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.168	$1.20	$1.15	$9.21万	$7,605.47万	-0.26%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.4	$210.98	$193.40	$1,425.32万	$24.44亿	6.26%
196	SKYSky	$0.06759	$0.0686	$0.06541	$92.30万	$15.71亿	1.33%
620	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.26万	$1,501.25万	0.72%
333	REZRenzo	$0.003906	$0.004086	$0.003867	$44.49万	$456.78万	-2.93%
484	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$23.22万	$1,129.91万	-0.78%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2687.31	$2,717.53	$2,561.69	$210.22万	$94.04亿	4.65%
70	POLPolygon Ecosystem Token	$0.09797	$0.09826	$0.0936	$565.98万	$10.25亿	4.66%
356	PEOPLEConstitution DAO	$0.00663	$0.00688	$0.0065	$39.54万	$3,412.72万	0.91%