MANTRA

MANTRA · 美元计价

$0.00302

≈ ￥0.019932

-3.51% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00313

24H 成交量

$43.91万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6083	$0.6685	$0.5829	$326.27万	$2.07亿	-4.33%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.935	$0.97	$0.886	$493.20万	$15.52亿	-2.30%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.74万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004051	$0.00004231	$0.00003888	$117.74万	$2.70亿	-2.24%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.118	$1.18	$1.07	$14.60万	$7,110.20万	-3.87%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$191.81	$209.24	$187.88	$1,085.90万	$22.96亿	-5.60%
181	SKYSky	$0.06462	$0.06829	$0.06257	$121.84万	$14.83亿	-2.92%
592	WAXPWAX	$0.00405	$0.00423	$0.0039	$16.43万	$1,407.65万	-2.88%
326	REZRenzo	$0.003939	$0.00403	$0.003615	$51.14万	$428.25万	-0.61%
549	ROBOFabric Protocol	$0.00474	$0.00515	$0.00447	$20.60万	$1,014.41万	-5.39%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
80	POLPolygon Ecosystem Token	$0.09435	$0.10009	$0.0912	$445.53万	$9.83亿	-1.78%
304	PEOPLEConstitution DAO	$0.00609	$0.00679	$0.00587	$55.62万	$3,028.40万	-8.42%