Livepeer

LPT · 美元计价

$1.323

≈ ￥8.7318

-6.57% (-$0.09)

更新于 2026-11-06 01:30:01

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.416

24H 成交量

$30.99万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5873	$0.6685	$0.5829	$326.88万	$2.07亿	-9.62%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.906	$0.97	$0.886	$497.89万	$15.52亿	-6.11%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.32%
119	MRVLBMRVLB	$138.24	$161.66	$135.87	$226.15万	—	-13.20%
530	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.78万	$248.94万	-5.70%
184	LUNCTerra Classic	$0.00003983	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.76%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.092	$1.18	$1.07	$14.71万	$7,110.20万	-6.99%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$189.39	$209.24	$189.24	$1,121.55万	$22.96亿	-6.66%
189	SKYSky	$0.06348	$0.06829	$0.06257	$111.55万	$14.83亿	-5.94%
601	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,407.65万	-6.18%
365	REZRenzo	$0.003729	$0.00403	$0.003615	$41.92万	$428.25万	-6.31%
545	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.79万	$1,014.41万	-10.26%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
183	WBETHWrapped Beacon ETH	$2490.95	$2,709.65	$2,479.49	$114.54万	$87.39亿	-7.59%
81	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$457.35万	$9.83亿	-4.33%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.10万	$3,028.40万	-11.72%