KORUB

KORUB · 美元计价

$9.29

≈ ￥61.314

-14.46% (-$1.57)

更新于 2026-11-05 14:45:02

24H 最高

$11.58

24H 最低

$9.03

今日开盘

$10.86

24H 成交量

$1,380.23万

流通市值

—

24H 涨跌额

(-$1.57)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6475	$0.6563	$0.6193	$224.95万	$2.37亿	3.44%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.946	$0.996	$0.937	$413.61万	$16.50亿	0.21%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.81	$234.05	$221.99	$5.55万	—	2.62%
131	MRVLBMRVLB	$153.73	$175.60	$152.42	$172.74万	—	-11.02%
546	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.30万	$264.05万	-0.39%
171	LUNCTerra Classic	$0.00004192	$0.00004243	$0.00004073	$112.16万	$2.84亿	1.72%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.166	$1.20	$1.15	$9.87万	$7,605.47万	0.69%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$206.15	$210.98	$193.20	$1,440.69万	$24.44亿	5.91%
183	SKYSky	$0.06716	$0.0686	$0.06541	$106.24万	$15.71亿	1.77%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.14万	$1,501.25万	0.48%
318	REZRenzo	$0.003898	$0.004103	$0.003883	$47.62万	$456.78万	-3.23%
481	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$24.05万	$1,129.91万	-0.99%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2688.46	$2,717.53	$2,541.39	$216.15万	$94.04亿	5.59%
71	POLPolygon Ecosystem Token	$0.09675	$0.09764	$0.09265	$550.26万	$10.25亿	3.21%
366	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00647	$37.55万	$3,412.72万	1.22%