Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6664	$0.6664	$0.6193	$270.45万	$2.37亿	5.88%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
81	DOTPolkadot	$0.956	$0.996	$0.937	$399.98万	$16.50亿	-0.10%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.69	$234.05	$222.71	$5.54万	—	2.56%
128	MRVLBMRVLB	$155.63	$175.60	$152.42	$180.62万	—	-10.47%
533	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.97万	$264.05万	-1.89%
169	LUNCTerra Classic	$0.00004215	$0.00004243	$0.00004073	$112.84万	$2.84亿	1.86%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.174	$1.20	$1.15	$9.21万	$7,605.47万	0.51%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.42	$210.98	$193.40	$1,420.38万	$24.44亿	5.61%
196	SKYSky	$0.06765	$0.0686	$0.06541	$92.11万	$15.71亿	1.46%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.72%
337	REZRenzo	$0.003913	$0.004086	$0.003867	$43.48万	$456.78万	-2.93%
489	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.82万	$1,129.91万	-1.36%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2682.98	$2,717.53	$2,561.69	$210.12万	$94.04亿	4.27%
69	POLPolygon Ecosystem Token	$0.09849	$0.09873	$0.09365	$582.18万	$10.25亿	4.82%
358	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0065	$39.51万	$3,412.72万	1.22%