Kite

KITE · 美元计价

$0.1201

≈ ￥0.79266

-0.42% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.1233

24H 最低

$0.1178

今日开盘

$0.1206

24H 成交量

$59.28万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AEROAerodrome Finance	$0.6447	$0.6563	$0.6193	$225.66万	$2.37亿	2.86%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.947	$0.996	$0.937	$412.87万	$16.50亿	0.11%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.65	$234.05	$221.88	$5.55万	—	2.60%
131	MRVLBMRVLB	$153.76	$175.60	$152.42	$171.97万	—	-11.19%
546	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.21万	$264.05万	0.00%
171	LUNCTerra Classic	$0.00004192	$0.00004243	$0.00004073	$113.03万	$2.84亿	1.70%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,605.47万	0.78%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$205.5	$210.98	$193.20	$1,440.33万	$24.44亿	5.92%
184	SKYSky	$0.06729	$0.0686	$0.06541	$105.81万	$15.71亿	2.00%
610	WAXPWAX	$0.00419	$0.00428	$0.00413	$12.14万	$1,501.25万	0.48%
317	REZRenzo	$0.003902	$0.004103	$0.003883	$47.82万	$456.78万	-2.43%
481	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$24.16万	$1,129.91万	0.00%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2689.04	$2,717.53	$2,541.39	$215.95万	$94.04亿	5.68%
72	POLPolygon Ecosystem Token	$0.09712	$0.09764	$0.09265	$550.73万	$10.25亿	3.86%
366	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00647	$37.63万	$3,412.72万	1.38%