JasmyCoin

JASMY · 美元计价

$0.00361

≈ ￥0.023826

-8.14% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00394

24H 最低

$0.00353

今日开盘

$0.00393

24H 成交量

$36.22万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.5998	$0.6685	$0.5829	$316.89万	$2.37亿	-8.25%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.91	$0.972	$0.886	$503.68万	$16.50亿	-6.19%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$223.48	$228.96	$222.10	$5.80万	—	-1.15%
119	MRVLBMRVLB	$140.74	$161.66	$135.87	$225.46万	—	-12.04%
531	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.69万	$264.05万	-6.39%
184	LUNCTerra Classic	$0.00003998	$0.00004236	$0.00003888	$111.66万	$2.84亿	-5.60%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,605.47万	-7.08%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$191.76	$209.24	$190.17	$1,108.14万	$24.44亿	-6.05%
185	SKYSky	$0.06366	$0.06829	$0.06257	$111.31万	$15.71亿	-5.75%
602	WAXPWAX	$0.00399	$0.00424	$0.0039	$15.51万	$1,501.25万	-5.90%
359	REZRenzo	$0.003752	$0.00403	$0.003615	$42.68万	$456.78万	-6.34%
524	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.14万	$1,129.91万	-10.83%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
81	POLPolygon Ecosystem Token	$0.09276	$0.10009	$0.0912	$460.73万	$10.25亿	-4.09%
320	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$51.75万	$3,412.72万	-10.82%