Initia

INIT · 美元计价

$0.138

≈ ￥0.9108

2.56% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.15265

24H 最低

$0.1328

今日开盘

$0.13455

24H 成交量

$475.35万

流通市值

$2,111.13万

24H 涨跌额

($0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6537	$0.6685	$0.6193	$296.61万	$2.37亿	3.27%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.937	$382.53万	$16.50亿	-1.55%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$228.36	$234.05	$225.16	$5.23万	—	0.64%
127	MRVLBMRVLB	$154.77	$174.66	$152.42	$178.08万	—	-11.38%
531	CITYManchester City Fan Token	$0.259	$0.267	$0.256	$18.79万	$264.05万	-1.15%
170	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00004073	$110.60万	$2.84亿	1.30%
453	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
641	GASGas	$1.167	$1.20	$1.15	$9.53万	$7,605.47万	-0.17%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
42	QNTQuant	$202.88	$210.98	$197.05	$1,300.94万	$24.44亿	0.82%
214	SKYSky	$0.06716	$0.0686	$0.06552	$82.28万	$15.71亿	0.66%
615	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.43万	$1,501.25万	0.48%
427	REZRenzo	$0.00386	$0.004086	$0.003849	$28.90万	$456.78万	-3.62%
493	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.53万	$1,129.91万	-0.99%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2678.67	$2,717.53	$2,561.69	$207.97万	$94.04亿	3.62%
69	POLPolygon Ecosystem Token	$0.09765	$0.10009	$0.09365	$561.10万	$10.25亿	0.67%
363	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00652	$37.24万	$3,412.72万	0.61%