HOODB

HOODB · 美元计价

$87

≈ ￥574.2

1.78% ($1.52)

更新于 2026-11-05 17:55:01

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.48

24H 成交量

$32.69万

流通市值

—

24H 涨跌额

($1.52)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6615	$0.6685	$0.6193	$287.17万	$2.37亿	5.00%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.96	$0.996	$0.937	$392.80万	$16.50亿	0.74%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$228.05	$234.05	$224.85	$5.50万	—	1.42%
125	MRVLBMRVLB	$156.69	$175.60	$152.42	$182.05万	—	-9.33%
530	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.83万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004209	$0.00004243	$0.00004073	$110.59万	$2.84亿	1.99%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.17	$1.20	$1.15	$9.39万	$7,605.47万	0.60%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
37	QNTQuant	$205.73	$210.98	$194.70	$1,402.08万	$24.44亿	5.42%
212	SKYSky	$0.06772	$0.0686	$0.06552	$84.05万	$15.71亿	3.08%
618	WAXPWAX	$0.0042	$0.00428	$0.00413	$11.23万	$1,501.25万	0.72%
377	REZRenzo	$0.003913	$0.004086	$0.003867	$35.92万	$456.78万	-2.35%
487	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.05万	$1,129.91万	-0.98%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2680.27	$2,717.53	$2,561.69	$209.85万	$94.04亿	4.22%
69	POLPolygon Ecosystem Token	$0.09856	$0.09919	$0.09365	$575.90万	$10.25亿	3.80%
364	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00652	$37.92万	$3,412.72万	1.37%