HIMSB

HIMSB · 美元计价

$23.49

≈ ￥155.034

-14.49% (-$3.98)

更新于 2026-11-06 02:35:01

24H 最高

$27.47

24H 最低

$22.96

今日开盘

$27.47

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

(-$3.98)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$327.06万	$2.07亿	-7.96%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.914	$0.97	$0.886	$493.28万	$15.52亿	-5.29%
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
683	CRMBCRMB	$221.09	$228.96	$220.32	$4.99万	—	-1.98%
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.51万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003971	$0.00004231	$0.00003888	$116.49万	$2.70亿	-4.91%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
607	GASGas	$1.099	$1.18	$1.07	$14.84万	$7,110.20万	-6.23%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
55	QNTQuant	$191.8	$209.24	$188.09	$1,100.85万	$22.96亿	-6.37%
183	SKYSky	$0.06362	$0.06829	$0.06257	$117.03万	$14.83亿	-5.58%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.24%
351	REZRenzo	$0.00383	$0.00403	$0.003615	$45.42万	$428.25万	-3.77%
551	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.47万	$1,014.41万	-9.63%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%
322	PEOPLEConstitution DAO	$0.00602	$0.00679	$0.00587	$52.07万	$3,028.40万	-10.28%