Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6414	$0.6685	$0.6193	$290.43万	$2.37亿	2.58%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
79	DOTPolkadot	$0.94	$0.996	$0.928	$413.53万	$16.50亿	-1.36%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.07万	—	-0.22%
120	MRVLBMRVLB	$152.98	$168.08	$152.00	$197.31万	—	-7.68%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.89万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004165	$0.00004243	$0.00004073	$98.48万	$2.84亿	1.78%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
650	GASGas	$1.152	$1.20	$1.15	$8.87万	$7,605.47万	-0.09%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
43	QNTQuant	$202.11	$210.98	$198.52	$1,199.91万	$24.44亿	1.34%
206	SKYSky	$0.06661	$0.0686	$0.06552	$86.52万	$15.71亿	1.40%
619	WAXPWAX	$0.00415	$0.00428	$0.00413	$11.28万	$1,501.25万	0.24%
400	REZRenzo	$0.003854	$0.004086	$0.003785	$32.27万	$456.78万	-2.18%
513	ROBOFabric Protocol	$0.00494	$0.00525	$0.00491	$19.91万	$1,129.91万	-1.20%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
118	WBETHWrapped Beacon ETH	$2651.11	$2,717.53	$2,564.33	$203.89万	$94.04亿	3.10%
71	POLPolygon Ecosystem Token	$0.09687	$0.10009	$0.09385	$529.11万	$10.25亿	1.12%
373	PEOPLEConstitution DAO	$0.00652	$0.00688	$0.00651	$36.27万	$3,412.72万	-1.06%