Gunz

GUN · 美元计价

$0.001766

≈ ￥0.011656

-9.20% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001945

24H 成交量

$31.46万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	AEROAerodrome Finance	$0.5903	$0.6685	$0.5829	$327.31万	$2.07亿	-9.10%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.91	$0.97	$0.886	$497.82万	$15.52亿	-5.31%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$222.66	$228.96	$222.10	$5.80万	—	-1.59%
119	MRVLBMRVLB	$138.82	$161.66	$135.87	$224.87万	—	-12.77%
529	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003989	$0.00004231	$0.00003888	$114.14万	$2.70亿	-4.34%
486	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
610	GASGas	$1.095	$1.18	$1.07	$14.67万	$7,110.20万	-6.49%
276	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$189.82	$209.24	$189.00	$1,120.90万	$22.96亿	-6.81%
188	SKYSky	$0.06368	$0.06829	$0.06257	$111.64万	$14.83亿	-5.51%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.55万	$1,407.65万	-5.95%
361	REZRenzo	$0.003729	$0.00403	$0.003615	$42.83万	$428.25万	-6.17%
546	ROBOFabric Protocol	$0.00457	$0.00515	$0.00447	$20.68万	$1,014.41万	-9.33%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
183	WBETHWrapped Beacon ETH	$2499.92	$2,709.65	$2,479.49	$114.22万	$87.39亿	-7.07%
81	POLPolygon Ecosystem Token	$0.09253	$0.10009	$0.0912	$459.62万	$9.83亿	-3.46%
325	PEOPLEConstitution DAO	$0.00596	$0.00679	$0.00587	$51.17万	$3,028.40万	-11.05%