GMEB

GMEB · 美元计价

$24.44

≈ ￥161.304

-3.21% (-$0.81)

更新于 2026-11-06 01:25:02

24H 最高

$25.39

24H 最低

$24.32

今日开盘

$25.25

24H 成交量

$10.38万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.5895	$0.6685	$0.5829	$326.42万	$2.37亿	-9.43%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
78	DOTPolkadot	$0.906	$0.97	$0.886	$497.31万	$16.50亿	-6.21%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.06%
119	MRVLBMRVLB	$138.86	$161.66	$135.87	$226.03万	—	-12.50%
530	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.79万	$264.05万	-5.73%
184	LUNCTerra Classic	$0.00003975	$0.00004231	$0.00003888	$114.12万	$2.84亿	-5.00%
485	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
609	GASGas	$1.094	$1.18	$1.07	$14.69万	$7,605.47万	-6.81%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$190.25	$209.24	$189.65	$1,120.13万	$24.44亿	-6.05%
187	SKYSky	$0.0636	$0.06829	$0.06257	$111.57万	$15.71亿	-5.64%
600	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.56万	$1,501.25万	-6.18%
363	REZRenzo	$0.00373	$0.00403	$0.003615	$42.23万	$456.78万	-6.16%
540	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$21.09万	$1,129.91万	-10.61%
380	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
182	WBETHWrapped Beacon ETH	$2501.55	$2,709.65	$2,479.49	$115.37万	$94.04亿	-7.25%
81	POLPolygon Ecosystem Token	$0.09216	$0.10009	$0.0912	$456.31万	$10.25亿	-4.31%
325	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$51.02万	$3,412.72万	-11.29%