Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6493	$0.6685	$0.6193	$298.57万	$2.37亿	3.71%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.945	$0.996	$0.937	$385.81万	$16.50亿	-1.05%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$228.62	$234.05	$225.16	$4.36万	—	0.38%
127	MRVLBMRVLB	$153.84	$170.31	$152.42	$177.06万	—	-9.03%
517	CITYManchester City Fan Token	$0.255	$0.267	$0.255	$19.56万	$264.05万	-1.92%
186	LUNCTerra Classic	$0.00004171	$0.00004243	$0.00004073	$97.72万	$2.84亿	1.66%
455	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.157	$1.20	$1.15	$9.13万	$7,605.47万	-0.35%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
43	QNTQuant	$201.84	$210.98	$197.26	$1,242.57万	$24.44亿	1.71%
211	SKYSky	$0.06668	$0.0686	$0.06552	$84.20万	$15.71亿	1.26%
615	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.20万	$1,501.25万	0.24%
428	REZRenzo	$0.003815	$0.004086	$0.0038	$29.12万	$456.78万	-2.93%
503	ROBOFabric Protocol	$0.00495	$0.00525	$0.00494	$20.87万	$1,129.91万	-1.39%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2676.02	$2,717.53	$2,561.69	$207.69万	$94.04亿	4.19%
70	POLPolygon Ecosystem Token	$0.09725	$0.10009	$0.09385	$537.91万	$10.25亿	3.37%
368	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$36.95万	$3,412.72万	1.07%