Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 15:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	AEROAerodrome Finance	$0.6499	$0.6563	$0.6193	$232.50万	$2.37亿	3.39%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.945	$0.996	$0.937	$398.73万	$16.50亿	-0.53%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
127	MRVLBMRVLB	$154.88	$175.60	$152.42	$180.18万	—	-10.40%
540	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.68万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004166	$0.00004243	$0.00004073	$111.27万	$2.84亿	1.12%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
641	GASGas	$1.165	$1.20	$1.15	$9.73万	$7,605.47万	0.26%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.48	$210.98	$193.20	$1,460.52万	$24.44亿	6.19%
190	SKYSky	$0.06729	$0.0686	$0.06541	$98.35万	$15.71亿	2.11%
619	WAXPWAX	$0.00418	$0.00428	$0.00413	$11.34万	$1,501.25万	0.48%
330	REZRenzo	$0.003875	$0.004103	$0.003867	$45.45万	$456.78万	-5.07%
485	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.41万	$1,129.91万	-1.18%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2677.18	$2,717.53	$2,549.39	$216.49万	$94.04亿	4.95%
71	POLPolygon Ecosystem Token	$0.09669	$0.09764	$0.09325	$543.71万	$10.25亿	3.65%
357	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.0065	$39.41万	$3,412.72万	1.39%