以太经典

ETC · 美元计价

$7.27

≈ ￥47.982

2.39% ($0.17)

更新于 2026-11-05 22:35:02

24H 最高

$7.49

24H 最低

$7.10

今日开盘

$7.1

24H 成交量

$245.98万

流通市值

$11.40亿

24H 涨跌额

($0.17)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6366	$0.6685	$0.6229	$294.24万	$2.37亿	2.18%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
78	DOTPolkadot	$0.941	$0.996	$0.928	$431.78万	$16.50亿	-1.57%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
689	CRMBCRMB	$225.33	$234.05	$224.86	$2.93万	—	-2.23%
115	MRVLBMRVLB	$148.93	$166.56	$148.69	$202.58万	—	-7.61%
516	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.74万	$264.05万	-1.15%
185	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00004096	$97.12万	$2.84亿	1.22%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.146	$1.20	$1.15	$9.05万	$7,605.47万	-0.95%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
47	QNTQuant	$201.73	$210.98	$199.53	$1,172.93万	$24.44亿	0.59%
205	SKYSky	$0.06646	$0.0686	$0.06567	$87.69万	$15.71亿	1.20%
626	WAXPWAX	$0.00414	$0.00428	$0.00414	$11.11万	$1,501.25万	-0.24%
400	REZRenzo	$0.003852	$0.004086	$0.003785	$32.71万	$456.78万	-2.04%
524	ROBOFabric Protocol	$0.00491	$0.00525	$0.00491	$18.94万	$1,129.91万	-1.80%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
135	WBETHWrapped Beacon ETH	$2637.97	$2,717.53	$2,572.19	$168.92万	$94.04亿	2.43%
72	POLPolygon Ecosystem Token	$0.09631	$0.10009	$0.09388	$525.98万	$10.25亿	2.58%
369	PEOPLEConstitution DAO	$0.00648	$0.00688	$0.00644	$36.96万	$3,412.72万	-1.22%