恩金币

ENJ · 美元计价

$0.02336

≈ ￥0.154176

-6.64% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.02513

24H 最低

$0.02259

今日开盘

$0.02502

24H 成交量

$21.46万

流通市值

$4,982.42万

24H 涨跌额

(-$0.00)

历史最高

$4.845

最高日期

2021-11-01

历史最低

$0.00001

最低日期

2025-10-01

ENJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.5993	$0.6685	$0.5829	$310.80万	$2.37亿	-8.11%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
76	DOTPolkadot	$0.91	$0.972	$0.886	$503.41万	$16.50亿	-6.19%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.81万	—	-1.13%
119	MRVLBMRVLB	$140.98	$161.66	$135.87	$226.23万	—	-10.80%
528	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.77万	$264.05万	-6.04%
186	LUNCTerra Classic	$0.00003992	$0.00004238	$0.00003888	$110.09万	$2.84亿	-5.67%
484	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
606	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,605.47万	-7.08%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
52	QNTQuant	$191.64	$209.24	$190.17	$1,107.02万	$24.44亿	-5.79%
184	SKYSky	$0.06368	$0.06829	$0.06257	$111.19万	$15.71亿	-5.63%
602	WAXPWAX	$0.00399	$0.00425	$0.0039	$15.44万	$1,501.25万	-6.12%
358	REZRenzo	$0.003747	$0.00403	$0.003615	$43.31万	$456.78万	-6.44%
525	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.07万	$1,129.91万	-10.66%
376	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
178	WBETHWrapped Beacon ETH	$2512.6	$2,709.74	$2,479.49	$119.51万	$94.04亿	-7.06%
81	POLPolygon Ecosystem Token	$0.09275	$0.10009	$0.0912	$460.59万	$10.25亿	-4.46%
323	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$51.47万	$3,412.72万	-10.53%