OpenEden

EDEN · 美元计价

$0.0557

≈ ￥0.36762

-1.29% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05643

24H 成交量

$25.15万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AEROAerodrome Finance	$0.6548	$0.6563	$0.6193	$238.22万	$2.37亿	4.17%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.946	$0.996	$0.937	$395.45万	$16.50亿	-0.63%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
678	CRMBCRMB	$228.34	$234.05	$222.69	$5.55万	—	2.54%
127	MRVLBMRVLB	$155.61	$175.60	$152.42	$180.51万	—	-10.69%
536	CITYManchester City Fan Token	$0.257	$0.267	$0.257	$18.94万	$264.05万	-1.91%
172	LUNCTerra Classic	$0.0000417	$0.00004243	$0.00004073	$111.22万	$2.84亿	0.94%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
645	GASGas	$1.165	$1.20	$1.15	$9.36万	$7,605.47万	-0.26%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$206.58	$210.98	$193.40	$1,435.40万	$24.44亿	6.36%
193	SKYSky	$0.0672	$0.0686	$0.06541	$93.97万	$15.71亿	1.25%
620	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.34万	$1,501.25万	0.00%
331	REZRenzo	$0.003895	$0.004086	$0.003867	$44.75万	$456.78万	-4.37%
485	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$23.40万	$1,129.91万	-1.57%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
117	WBETHWrapped Beacon ETH	$2685.52	$2,717.53	$2,561.69	$211.13万	$94.04亿	4.79%
70	POLPolygon Ecosystem Token	$0.09709	$0.09764	$0.09343	$546.68万	$10.25亿	3.72%
354	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.0065	$39.63万	$3,412.72万	0.92%