district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$687.57万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	AEROAerodrome Finance	$0.6612	$0.6685	$0.6193	$293.74万	$2.37亿	4.65%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.959	$0.996	$0.937	$399.27万	$16.50亿	0.42%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$228.32	$234.05	$224.85	$5.37万	—	1.07%
126	MRVLBMRVLB	$155.99	$175.60	$152.42	$179.07万	—	-10.33%
526	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$19.35万	$264.05万	-1.90%
170	LUNCTerra Classic	$0.00004201	$0.00004243	$0.00004073	$110.73万	$2.84亿	1.65%
451	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
644	GASGas	$1.168	$1.20	$1.15	$9.40万	$7,605.47万	0.09%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.88	$210.98	$197.05	$1,357.60万	$24.44亿	2.37%
212	SKYSky	$0.06757	$0.0686	$0.06552	$84.22万	$15.71亿	2.05%
618	WAXPWAX	$0.00419	$0.00428	$0.00413	$11.25万	$1,501.25万	0.24%
378	REZRenzo	$0.003866	$0.004086	$0.00385	$35.74万	$456.78万	-2.62%
488	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$21.83万	$1,129.91万	-0.79%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2682.67	$2,717.53	$2,561.69	$209.93万	$94.04亿	3.89%
68	POLPolygon Ecosystem Token	$0.09927	$0.10009	$0.09365	$583.85万	$10.25亿	4.26%
364	PEOPLEConstitution DAO	$0.00661	$0.00688	$0.00652	$37.84万	$3,412.72万	1.07%