Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 20:30:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AEROAerodrome Finance	$0.6473	$0.6685	$0.6193	$303.06万	$2.37亿	3.04%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.946	$0.996	$0.937	$386.74万	$16.50亿	-1.36%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
685	CRMBCRMB	$228.32	$234.05	$225.16	$4.33万	—	0.12%
127	MRVLBMRVLB	$153.99	$170.31	$152.42	$177.39万	—	-9.10%
516	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.81万	$264.05万	-0.77%
189	LUNCTerra Classic	$0.00004167	$0.00004243	$0.00004073	$96.18万	$2.84亿	1.61%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.152	$1.20	$1.15	$9.10万	$7,605.47万	-0.78%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
43	QNTQuant	$202	$210.98	$197.26	$1,240.36万	$24.44亿	1.72%
208	SKYSky	$0.06661	$0.0686	$0.06552	$85.80万	$15.71亿	0.94%
616	WAXPWAX	$0.00417	$0.00428	$0.00413	$11.18万	$1,501.25万	0.48%
427	REZRenzo	$0.003817	$0.004086	$0.0038	$29.21万	$456.78万	-3.10%
504	ROBOFabric Protocol	$0.00496	$0.00525	$0.00494	$20.80万	$1,129.91万	-1.39%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
116	WBETHWrapped Beacon ETH	$2670.73	$2,717.53	$2,561.69	$208.23万	$94.04亿	3.81%
70	POLPolygon Ecosystem Token	$0.09698	$0.10009	$0.09385	$536.08万	$10.25亿	2.92%
371	PEOPLEConstitution DAO	$0.00659	$0.00688	$0.00652	$36.83万	$3,412.72万	0.61%